Share price
Real time quotation
| Date |
29/04/2026 14:04:19 |
28/04/2026 17:35:05 |
|---|---|---|
| Last | 44.9 | 44.7 |
| Var % | +0.45% | +1.94% |
| First | 44.7 | 43.85 |
| + High | 44.9 | 44.7 |
| + Low | 44.35 | 43.9 |
| Turnover | 77197 | 153368 |
Comparison
| 52 weeks | 1st january | 6 months | 3 months | 1 month | |
|---|---|---|---|---|---|
| Variation % | +22.01 | +5.15 | +7.29 | -2.81 | +14.54 |
| Date + High | 19/08/2025 | 10/02/2026 | 10/02/2026 | 10/02/2026 | 21/04/2026 |
| + High | 49.6 | 48.3 | 48.3 | 48.3 | 46.8 |
| Date + Low | 29/04/2025 | 23/03/2026 | 23/03/2026 | 23/03/2026 | 30/03/2026 |
| + Low | 36.9 | 37.5 | 37.5 | 37.5 | 39.3 |
History
Financial calendar
CAPITAL
Ownership structure
| At 2024/12/31 | % |
| HDL Development (1) | 57,93 % |
| Free float (2) | 34,41 % |
| Treasury Shares | 7,66 % |
(1) HDL Development is a holding company controlled by Dominique Louis (Assystem's Chairman and Chief Executive Officer), notably through HDL, which itself holds 0.85% of Assystem's capital
(2) Including 0.85% held by HDL
Dividend
| Year | Dividend paid for the year |
| 2020 | 1,00 € per share |
| 2021 | 1,00 € per share |
| 2022 | 1,00 € per share |
| 2023 | 12,50 € per share |
| 2024 | 1,00 € per share (*) |
(*) Dividend for 2024 that will be proposed at the 23 May 2025 Annual General Meeting.
Key Figures
Financial presentations
2021 annual results presentation
16 March 2022
2021 Half-year results presentation
16 September 2021
2020 annual results presentation
17 March 2021
2020 half-year results presentation
22 September 2020